Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelcenters of America Llc (NQ: TA )

86.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.850 6.900 6.550 6.600 261,370 -0.15(-2.22%)
Nov 29, 2016 6.600 6.850 6.588 6.750 135,024 +0.15(+2.27%)
Nov 28, 2016 6.750 6.850 6.450 6.600 185,113 -0.15(-2.22%)
Nov 25, 2016 6.850 6.900 6.750 6.750 62,100 +0.00(+0.00%)
Nov 23, 2016 6.750 6.750 6.750 0 -0.05(-0.74%)
Nov 22, 2016 6.800 6.850 6.700 6.800 231,094 +0.10(+1.49%)
Nov 21, 2016 6.700 6.700 6.550 6.700 203,314 +0.10(+1.52%)
Nov 18, 2016 6.700 6.750 6.550 6.600 106,459 -0.05(-0.75%)
Nov 17, 2016 6.750 6.800 6.550 6.650 381,472 -0.15(-2.21%)
Nov 16, 2016 7.100 7.150 6.500 6.800 232,526 -0.40(-5.56%)
Nov 15, 2016 6.850 7.200 6.850 7.200 265,122 +0.30(+4.35%)
Nov 14, 2016 6.800 7.200 6.800 6.900 561,944 +0.05(+0.73%)
Nov 11, 2016 6.150 6.900 6.150 6.850 629,894 +0.75(+12.30%)
Nov 10, 2016 6.150 6.275 5.950 6.100 367,065 +0.05(+0.83%)
Nov 09, 2016 5.800 6.350 5.750 6.050 388,018 +0.15(+2.54%)
Nov 08, 2016 5.950 6.100 5.650 5.900 445,163 -0.10(-1.67%)
Nov 07, 2016 6.150 6.350 5.950 6.000 152,493 +0.00(+0.00%)
Nov 04, 2016 5.950 6.050 5.950 6.000 161,474 +0.00(+0.00%)
Nov 03, 2016 6.000 6.100 5.950 6.000 253,156 -0.10(-1.64%)
Nov 02, 2016 6.150 6.420 5.975 6.100 216,945 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.