Indicators

Nordstrom (NY: JWN )

21.25 +0.05 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	35.25	36.33	34.74	36.23	3,453,577	+0.43(+1.19%)
Jan 30, 2017	35.04	35.88	34.92	35.81	2,713,042	+0.71(+2.03%)
Jan 27, 2017	36.42	36.42	34.68	35.09	4,026,816	-1.22(-3.36%)
Jan 26, 2017	36.90	37.40	36.27	36.31	3,302,287	-0.57(-1.53%)
Jan 25, 2017	37.03	37.28	36.71	36.88	2,030,017	+0.02(+0.04%)
Jan 24, 2017	36.41	36.95	36.31	36.86	2,061,954	+0.48(+1.31%)
Jan 23, 2017	36.24	36.87	36.05	36.39	3,803,478	-0.19(-0.52%)
Jan 20, 2017	35.21	36.68	35.21	36.58	4,960,065	+1.40(+3.98%)
Jan 19, 2017	36.37	36.52	35.12	35.18	4,379,154	-1.13(-3.11%)
Jan 18, 2017	37.05	37.05	35.15	36.31	4,525,904	-0.06(-0.16%)
Jan 17, 2017	35.77	36.90	35.65	36.36	2,468,949	+0.15(+0.41%)
Jan 13, 2017		36.22	36.22	36.22	0	-0.68(-1.84%)
Jan 12, 2017	36.62	37.23	36.37	36.90	2,322,849	+0.11(+0.29%)
Jan 11, 2017	37.55	37.62	36.43	36.79	3,699,621	-0.63(-1.69%)
Jan 10, 2017	36.95	37.67	36.78	37.42	2,837,554	+0.51(+1.38%)
Jan 09, 2017	37.22	37.36	36.88	36.91	2,769,858	-0.34(-0.92%)
Jan 06, 2017	37.22	37.81	36.99	37.26	3,768,972	-0.07(-0.20%)
Jan 05, 2017	36.97	37.43	36.07	37.33	9,041,093	-2.75(-6.87%)
Jan 04, 2017	39.21	40.31	39.12	40.08	4,607,997	+1.07(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.