Indicators

PattersonCompanies (NQ: PDCO )

25.56 +0.26 (+1.03%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	31.31	31.63	31.13	31.62	1,718,806	+0.46(+1.49%)
Jan 30, 2017	31.32	31.46	30.91	31.16	1,655,915	-0.38(-1.20%)
Jan 27, 2017	31.63	31.78	31.44	31.54	1,491,374	-0.21(-0.65%)
Jan 26, 2017	31.74	31.92	31.56	31.74	1,011,602	+0.00(+0.00%)
Jan 25, 2017	31.48	31.82	31.32	31.74	2,604,302	+0.46(+1.46%)
Jan 24, 2017	31.26	31.41	30.97	31.28	1,811,387	+0.02(+0.05%)
Jan 23, 2017	31.41	31.49	31.04	31.27	1,360,195	+0.24(+0.76%)
Jan 20, 2017	30.95	31.10	30.81	31.03	1,276,654	+0.11(+0.37%)
Jan 19, 2017	31.35	31.35	30.70	30.92	1,522,906	-0.40(-1.26%)
Jan 18, 2017	31.31	31.62	30.97	31.32	1,156,662	+0.14(+0.44%)
Jan 17, 2017	31.31	31.58	30.85	31.18	1,211,366	-0.19(-0.61%)
Jan 13, 2017		31.37	31.37	31.37	0	+0.74(+2.41%)
Jan 12, 2017	30.71	30.71	30.33	30.63	1,828,597	-0.12(-0.40%)
Jan 11, 2017	31.42	31.76	30.47	30.75	3,239,603	-0.82(-2.60%)
Jan 10, 2017	32.11	32.22	31.47	31.57	2,925,297	-0.57(-1.76%)
Jan 09, 2017	32.06	32.36	31.97	32.14	1,191,407	+0.08(+0.26%)
Jan 06, 2017	32.12	32.20	31.79	32.06	1,141,900	+0.01(+0.02%)
Jan 05, 2017	32.43	32.43	31.91	32.05	1,232,217	-0.40(-1.23%)
Jan 04, 2017	32.18	32.57	32.15	32.45	1,551,483	+0.30(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.