Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

185.04 +1.88 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	57.80	57.84	56.66	57.22	951,010	-0.78(-1.35%)
Jan 30, 2017	58.39	58.48	57.21	58.00	571,798	-0.68(-1.16%)
Jan 27, 2017	58.41	58.76	57.85	58.68	398,014	+0.25(+0.43%)
Jan 26, 2017	58.89	58.89	57.98	58.43	642,649	-0.76(-1.29%)
Jan 25, 2017	57.74	59.48	57.74	59.20	891,599	+1.54(+2.66%)
Jan 24, 2017	56.77	57.73	56.49	57.66	522,581	+1.10(+1.94%)
Jan 23, 2017	56.78	56.83	56.14	56.57	320,432	-0.19(-0.33%)
Jan 20, 2017	56.37	56.81	56.23	56.75	607,665	+0.45(+0.79%)
Jan 19, 2017	57.21	57.44	56.02	56.31	527,803	-0.71(-1.25%)
Jan 18, 2017	56.31	57.10	55.78	57.02	627,157	+0.93(+1.66%)
Jan 17, 2017	56.87	56.99	55.88	56.09	425,653	-1.10(-1.93%)
Jan 13, 2017		57.19	57.19	57.19	0	+0.80(+1.41%)
Jan 12, 2017	56.31	56.43	55.50	56.39	413,360	-0.05(-0.09%)
Jan 11, 2017	56.44	56.84	56.14	56.44	728,755	+0.25(+0.45%)
Jan 10, 2017	55.44	56.53	55.32	56.19	662,258	+0.69(+1.24%)
Jan 09, 2017	55.77	55.87	55.01	55.50	510,445	-0.30(-0.55%)
Jan 06, 2017	55.82	56.57	55.71	55.81	843,122	-0.01(-0.01%)
Jan 05, 2017	56.32	56.88	55.61	55.81	625,397	-0.67(-1.18%)
Jan 04, 2017	56.35	57.04	56.35	56.48	919,282	+0.23(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.