Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.590 -0.070 (-1.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.677 7.682 7.607 7.666 56,790 +0.03(+0.43%)
Oct 30, 2017 7.747 7.775 7.596 7.634 36,400 -0.10(-1.26%)
Oct 27, 2017 7.601 7.747 7.477 7.731 79,871 +0.13(+1.71%)
Oct 26, 2017 7.731 7.747 7.585 7.601 67,181 -0.12(-1.54%)
Oct 25, 2017 7.731 7.807 7.693 7.720 65,062 -0.02(-0.21%)
Oct 24, 2017 7.753 7.823 7.704 7.737 75,078 +0.01(+0.14%)
Oct 23, 2017 7.861 7.883 7.720 7.726 131,836 -0.13(-1.66%)
Oct 20, 2017 7.872 7.905 7.813 7.856 61,975 +0.02(+0.28%)
Oct 19, 2017 7.883 7.905 7.823 7.834 33,476 -0.03(-0.41%)
Oct 18, 2017 7.878 7.905 7.853 7.867 53,912 -0.01(-0.07%)
Oct 17, 2017 7.872 7.899 7.856 7.872 35,492 +0.02(+0.21%)
Oct 16, 2017 7.850 7.899 7.845 7.856 60,946 +0.01(+0.14%)
Oct 13, 2017 7.829 7.883 7.813 7.845 45,760 -0.01(-0.07%)
Oct 12, 2017 7.807 7.861 7.772 7.850 45,876 +0.04(+0.56%)
Oct 11, 2017 7.747 7.845 7.747 7.807 126,932 +0.02(+0.28%)
Oct 10, 2017 7.785 7.791 7.753 7.785 164,246 +0.03(+0.35%)
Oct 09, 2017 7.764 7.797 7.726 7.758 163,286 +0.03(+0.35%)
Oct 06, 2017 7.726 7.737 7.677 7.731 36,372 +0.01(+0.07%)
Oct 05, 2017 7.710 7.731 7.682 7.726 40,818 +0.03(+0.42%)
Oct 04, 2017 7.726 7.726 7.649 7.693 30,787 -0.01(-0.07%)
Oct 03, 2017 7.693 7.720 7.661 7.699 63,791 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.