Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 53.37 53.63 53.01 53.37 3,688,599 -0.20(-0.37%)
Oct 30, 2017 53.92 53.95 53.32 53.57 2,727,857 -0.76(-1.40%)
Oct 27, 2017 53.80 54.41 53.54 54.33 2,971,267 +0.31(+0.57%)
Oct 26, 2017 54.60 54.78 53.91 54.03 3,646,748 -0.57(-1.05%)
Oct 25, 2017 54.71 54.91 54.05 54.60 3,744,525 +0.02(+0.03%)
Oct 24, 2017 54.45 54.66 53.62 54.59 4,662,014 +0.98(+1.83%)
Oct 23, 2017 52.14 55.14 52.07 53.60 11,856,520 +2.74(+5.38%)
Oct 20, 2017 50.52 51.32 50.37 50.87 6,019,688 +0.79(+1.58%)
Oct 19, 2017 49.70 50.23 49.67 50.08 2,307,306 +0.21(+0.43%)
Oct 18, 2017 49.57 50.00 49.53 49.86 3,132,647 +0.37(+0.74%)
Oct 17, 2017 49.19 49.69 49.08 49.50 2,227,559 +0.38(+0.78%)
Oct 16, 2017 49.06 49.24 48.81 49.11 2,077,618 +0.16(+0.33%)
Oct 13, 2017 49.43 49.57 48.91 48.95 3,007,215 -0.43(-0.87%)
Oct 12, 2017 49.33 49.50 49.04 49.38 2,465,160 +0.07(+0.14%)
Oct 11, 2017 49.33 49.57 49.18 49.31 2,290,277 -0.12(-0.25%)
Oct 10, 2017 49.45 50.05 49.40 49.44 1,925,013 +0.08(+0.16%)
Oct 09, 2017 50.29 50.35 49.23 49.36 1,900,562 -0.95(-1.89%)
Oct 06, 2017 49.59 50.35 49.37 50.31 2,966,501 +0.70(+1.42%)
Oct 05, 2017 49.81 50.04 49.53 49.60 2,339,151 -0.14(-0.28%)
Oct 04, 2017 49.22 49.78 49.13 49.74 2,468,415 +0.64(+1.30%)
Oct 03, 2017 49.17 49.52 48.80 49.11 3,841,680 +0.28(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.