Indicators

Bwx Technologies Inc (NY: BWXT )

88.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		55.46	55.46	55.46	0	-0.38(-0.67%)
Dec 28, 2017	55.70	55.88	55.34	55.84	306,989	+0.30(+0.54%)
Dec 27, 2017	55.21	55.93	55.15	55.54	586,804	+0.33(+0.60%)
Dec 26, 2017	55.68	55.89	55.13	55.21	255,510	-0.57(-1.02%)
Dec 22, 2017	55.79	55.88	55.50	55.78	237,094	+0.15(+0.26%)
Dec 21, 2017	56.08	56.27	55.54	55.63	597,836	-0.32(-0.57%)
Dec 20, 2017	56.11	56.16	55.47	55.95	255,207	-0.02(-0.03%)
Dec 19, 2017	56.17	56.55	55.78	55.97	459,599	+0.00(+0.00%)
Dec 18, 2017	56.15	56.35	55.87	55.97	523,372	+0.12(+0.21%)
Dec 15, 2017	55.48	56.39	55.30	55.85	996,241	+0.88(+1.60%)
Dec 14, 2017	55.54	55.66	54.82	54.97	1,101,281	-0.57(-1.02%)
Dec 13, 2017	55.77	55.82	55.40	55.54	668,378	-0.23(-0.41%)
Dec 12, 2017	55.91	56.09	55.58	55.77	338,854	-0.13(-0.23%)
Dec 11, 2017	56.74	56.74	55.75	55.90	467,972	-0.94(-1.65%)
Dec 08, 2017	56.82	56.84	56.28	56.83	340,612	+0.20(+0.36%)
Dec 07, 2017	56.19	56.75	56.02	56.63	301,761	+0.43(+0.77%)
Dec 06, 2017	56.34	56.63	55.90	56.20	260,121	-0.20(-0.36%)
Dec 05, 2017	56.63	57.17	56.29	56.40	464,996	-0.23(-0.40%)
Dec 04, 2017	57.15	57.63	56.60	56.63	570,698	-0.11(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.