Indicators

Bank of Nova Scotia (NY: BNS )

48.33 +0.08 (+0.17%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		41.25	41.25	41.25	0	+0.15(+0.37%)
Dec 28, 2017	41.05	41.11	40.78	41.10	1,099,071	+0.28(+0.68%)
Dec 27, 2017	41.08	41.10	40.74	40.82	873,521	-0.04(-0.11%)
Dec 26, 2017	40.89	40.92	40.75	40.86	366,833	+0.01(+0.02%)
Dec 22, 2017	40.69	40.87	40.62	40.86	487,545	+0.03(+0.06%)
Dec 21, 2017	40.70	41.04	40.68	40.83	782,774	+0.38(+0.94%)
Dec 20, 2017	40.57	40.58	40.25	40.45	701,601	+0.05(+0.12%)
Dec 19, 2017	40.57	40.61	40.33	40.40	765,628	-0.11(-0.28%)
Dec 18, 2017	40.41	40.77	40.39	40.51	819,340	+0.21(+0.52%)
Dec 15, 2017	40.85	40.86	40.26	40.31	960,850	-0.52(-1.27%)
Dec 14, 2017	40.80	40.95	40.53	40.82	833,051	-0.04(-0.11%)
Dec 13, 2017	40.84	40.96	40.63	40.87	909,449	+0.09(+0.23%)
Dec 12, 2017	40.80	40.94	40.68	40.77	865,025	-0.11(-0.26%)
Dec 11, 2017	41.05	41.13	40.80	40.88	618,560	-0.16(-0.40%)
Dec 08, 2017	40.75	41.13	40.71	41.05	766,221	+0.36(+0.88%)
Dec 07, 2017	40.38	40.77	40.27	40.69	855,431	+0.33(+0.81%)
Dec 06, 2017	40.26	40.58	40.22	40.36	1,017,246	+0.01(+0.02%)
Dec 05, 2017	40.76	40.78	40.23	40.35	836,046	-0.21(-0.53%)
Dec 04, 2017	40.99	40.99	40.55	40.57	836,651	-0.13(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.