Indicators

Deutsche Bank Ag (NY: DB )

17.08 +0.40 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.23	17.23	17.23	0	-0.06(-0.37%)
Dec 28, 2017	17.33	17.35	17.21	17.29	1,883,256	+0.04(+0.21%)
Dec 27, 2017	17.44	17.44	17.23	17.26	2,683,094	-0.15(-0.88%)
Dec 26, 2017	17.54	17.56	17.36	17.41	1,787,923	-0.14(-0.77%)
Dec 22, 2017	17.61	17.62	17.45	17.54	2,688,811	-0.29(-1.62%)
Dec 21, 2017	17.69	17.89	17.67	17.83	5,181,298	-0.01(-0.05%)
Dec 20, 2017	18.10	18.10	17.82	17.84	2,500,799	-0.13(-0.71%)
Dec 19, 2017	18.19	18.19	17.96	17.97	4,082,236	-0.23(-1.24%)
Dec 18, 2017	17.98	18.31	17.96	18.20	6,575,723	+0.61(+3.45%)
Dec 15, 2017	17.65	17.69	17.54	17.59	3,655,700	+0.18(+1.04%)
Dec 14, 2017	17.61	17.65	17.38	17.41	2,836,776	-0.09(-0.52%)
Dec 13, 2017	17.64	17.64	17.49	17.50	3,020,282	-0.05(-0.26%)
Dec 12, 2017	17.43	17.60	17.40	17.54	2,960,034	+0.07(+0.41%)
Dec 11, 2017	17.50	17.52	17.42	17.47	2,375,507	-0.07(-0.41%)
Dec 08, 2017	17.55	17.58	17.44	17.54	6,884,162	+0.48(+2.81%)
Dec 07, 2017	16.88	17.10	16.86	17.07	2,509,172	+0.32(+1.89%)
Dec 06, 2017	16.78	16.89	16.72	16.75	3,182,980	-0.24(-1.39%)
Dec 05, 2017	17.07	17.14	16.96	16.98	3,557,294	-0.33(-1.88%)
Dec 04, 2017	17.32	17.36	17.20	17.31	3,220,509	+0.13(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.