Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

175.46 -3.51 (-1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		85.60	85.60	85.60	0	-0.81(-0.93%)
Dec 28, 2017	86.87	86.96	85.42	86.41	652,787	-0.53(-0.61%)
Dec 27, 2017	86.69	87.24	86.37	86.94	713,545	+0.66(+0.76%)
Dec 26, 2017		86.34	85.93	86.29	678,585	-0.05(-0.06%)
Dec 22, 2017	84.58	86.57	84.03	86.34	1,146,208	+2.02(+2.40%)
Dec 21, 2017	84.75	84.75	82.88	84.31	1,139,340	+0.15(+0.18%)
Dec 20, 2017	84.87	84.96	84.07	84.17	1,155,729	-0.29(-0.34%)
Dec 19, 2017	84.24	84.50	83.34	84.45	732,013	+0.31(+0.36%)
Dec 18, 2017	84.28	85.04	83.59	84.15	956,053	-0.08(-0.09%)
Dec 15, 2017	83.40	84.89	83.40	84.22	1,083,230	+0.86(+1.03%)
Dec 14, 2017	84.21	84.53	83.09	83.36	769,892	-0.58(-0.69%)
Dec 13, 2017	84.00	84.95	83.85	83.94	993,723	-0.05(-0.05%)
Dec 12, 2017	83.97	84.31	83.55	83.99	707,845	+0.30(+0.36%)
Dec 11, 2017	84.83	85.00	83.33	83.69	859,850	-1.23(-1.45%)
Dec 08, 2017	84.59	85.50	84.26	84.92	1,175,375	+0.57(+0.67%)
Dec 07, 2017	83.92	84.43	83.32	84.35	1,658,999	+0.68(+0.81%)
Dec 06, 2017	83.23	83.97	82.64	83.68	1,495,140	+0.84(+1.01%)
Dec 05, 2017	83.47	84.58	82.59	82.84	1,108,668	-0.22(-0.27%)
Dec 04, 2017	81.80	82.03	81.80	83.06	1,198,433	+0.21(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.