Indicators

Exact Sciences Cor (NQ: EXAS )

53.51 -0.64 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		52.54	52.54	52.54	0	-2.09(-3.83%)
Dec 28, 2017	53.18	54.70	53.11	54.63	1,055,447	+1.51(+2.84%)
Dec 27, 2017	52.25	53.25	51.57	53.12	869,801	+0.78(+1.49%)
Dec 26, 2017	51.67	52.86	51.00	52.34	601,503	+0.32(+0.62%)
Dec 22, 2017	54.09	54.09	51.91	52.02	958,163	-2.21(-4.08%)
Dec 21, 2017	53.84	54.50	53.61	54.23	922,032	+0.50(+0.93%)
Dec 20, 2017	53.96	54.21	53.50	53.73	816,603	+0.19(+0.35%)
Dec 19, 2017	52.98	53.97	52.82	53.54	1,302,839	+0.72(+1.36%)
Dec 18, 2017	52.04	52.90	51.43	52.82	1,287,960	+1.26(+2.44%)
Dec 15, 2017	51.24	52.02	50.30	51.56	2,755,317	+0.34(+0.66%)
Dec 14, 2017	51.91	52.50	51.09	51.22	1,070,592	-0.66(-1.27%)
Dec 13, 2017	50.23	52.27	50.07	51.88	1,682,234	+1.66(+3.31%)
Dec 12, 2017	51.76	51.76	48.35	50.22	4,434,927	-1.74(-3.35%)
Dec 11, 2017	53.58	53.96	51.64	51.96	2,049,733	-1.87(-3.47%)
Dec 08, 2017	55.16	55.54	53.49	53.83	1,541,578	-0.61(-1.12%)
Dec 07, 2017	54.00	54.87	53.04	54.44	1,372,813	+0.71(+1.32%)
Dec 06, 2017	53.02	54.05	52.54	53.73	2,119,040	+0.23(+0.43%)
Dec 05, 2017	55.11	56.67	53.37	53.50	1,848,213	-1.68(-3.04%)
Dec 04, 2017	58.63	58.71	53.68	55.18	2,358,414	-2.77(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.