Indicators

Bunge Limited (NY: BG )

104.35 +2.09 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	65.41	66.75	65.29	66.10	2,534,586	+0.36(+0.55%)
Feb 27, 2017	65.46	65.77	65.07	65.74	1,663,200	+0.28(+0.43%)
Feb 24, 2017	64.28	65.46	64.04	65.46	2,105,303	+0.81(+1.25%)
Feb 23, 2017	64.21	65.12	63.92	64.65	2,245,094	+0.49(+0.77%)
Feb 22, 2017	63.64	64.29	63.31	64.16	1,917,981	+0.81(+1.27%)
Feb 21, 2017	62.53	63.57	62.27	63.35	1,766,023	+0.53(+0.85%)
Feb 17, 2017		62.81	62.81	62.81	0	+1.95(+3.20%)
Feb 16, 2017	60.91	61.80	60.86	60.87	2,676,468	+0.19(+0.31%)
Feb 15, 2017	57.86	60.80	57.76	60.68	5,914,869	+5.53(+10.03%)
Feb 14, 2017	54.95	55.28	54.53	55.15	1,596,557	+0.20(+0.37%)
Feb 13, 2017	54.89	55.14	54.54	54.95	975,973	-0.07(-0.13%)
Feb 10, 2017	55.25	55.29	54.68	55.02	986,867	-0.02(-0.03%)
Feb 09, 2017	54.98	55.37	54.85	55.04	782,284	+0.06(+0.10%)
Feb 08, 2017	55.67	55.78	54.74	54.98	851,845	-0.45(-0.81%)
Feb 07, 2017	55.40	56.02	54.74	55.43	937,536	-0.27(-0.49%)
Feb 06, 2017	56.05	56.13	55.49	55.70	666,590	-0.18(-0.33%)
Feb 03, 2017	55.73	56.47	55.49	55.89	943,476	+0.43(+0.78%)
Feb 02, 2017	55.22	55.69	54.84	55.45	910,608	+0.32(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.