Indicators

Macerich Co (NY: MAC )

15.54 -0.36 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	43.92	43.92	43.43	43.63	1,117,423	-0.36(-0.81%)
Feb 27, 2017	43.70	44.16	43.57	43.98	695,241	+0.47(+1.07%)
Feb 24, 2017	43.44	43.67	42.90	43.52	1,180,707	-0.07(-0.16%)
Feb 23, 2017	43.83	43.89	43.44	43.59	1,043,837	+0.01(+0.03%)
Feb 22, 2017	43.91	44.01	43.19	43.58	908,232	-0.33(-0.75%)
Feb 21, 2017	43.02	43.98	43.02	43.91	924,457	+0.91(+2.11%)
Feb 17, 2017		43.00	43.00	43.00	0	-0.28(-0.64%)
Feb 16, 2017	43.13	43.56	43.10	43.28	1,478,130	+0.23(+0.54%)
Feb 15, 2017	42.77	43.12	42.15	43.04	2,312,388	+0.01(+0.03%)
Feb 14, 2017	43.31	43.31	42.76	43.03	1,240,901	-0.34(-0.78%)
Feb 13, 2017	43.99	44.18	42.96	43.37	1,405,413	-0.43(-0.98%)
Feb 10, 2017	43.76	44.03	43.67	43.80	1,068,717	-0.03(-0.07%)
Feb 09, 2017	43.04	43.89	43.04	43.83	1,248,278	+0.79(+1.83%)
Feb 08, 2017	43.17	43.68	43.00	43.04	1,677,727	-0.12(-0.28%)
Feb 07, 2017	42.86	43.29	42.67	43.17	4,690,576	-1.05(-2.38%)
Feb 06, 2017	44.42	44.58	43.98	44.22	1,344,938	-0.20(-0.46%)
Feb 03, 2017	44.45	44.61	44.12	44.42	850,836	+0.37(+0.84%)
Feb 02, 2017	43.76	44.08	43.59	44.05	1,656,634	+0.29(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.