Indicators

TJX Companies (NY: TJX )

95.11 +0.20 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.36	35.56	35.05	35.46	13,847,840	-0.08(-0.22%)
Feb 27, 2017	35.37	35.65	35.33	35.54	9,807,673	+0.17(+0.47%)
Feb 24, 2017	35.08	35.62	35.04	35.37	11,954,453	+0.20(+0.57%)
Feb 23, 2017	34.71	35.65	34.71	35.17	20,064,956	+0.66(+1.91%)
Feb 22, 2017	34.84	35.12	34.12	34.51	20,210,392	+0.05(+0.14%)
Feb 21, 2017	34.98	34.99	34.36	34.46	19,667,090	-0.43(-1.23%)
Feb 17, 2017		34.89	34.89	34.89	0	+0.16(+0.47%)
Feb 16, 2017	35.28	35.29	34.63	34.73	12,165,222	-0.63(-1.79%)
Feb 15, 2017	35.36	35.47	35.13	35.36	7,484,155	+0.07(+0.19%)
Feb 14, 2017	34.71	35.32	34.64	35.29	8,945,443	+0.53(+1.53%)
Feb 13, 2017	34.94	35.08	34.63	34.76	7,712,524	-0.07(-0.19%)
Feb 10, 2017	34.46	34.89	34.32	34.83	8,122,878	+0.42(+1.24%)
Feb 09, 2017	34.13	34.59	34.18	34.40	7,026,102	+0.27(+0.79%)
Feb 08, 2017	33.95	34.25	33.92	34.13	8,846,262	+0.13(+0.37%)
Feb 07, 2017	33.98	34.13	33.90	34.00	5,168,416	+0.07(+0.21%)
Feb 06, 2017	33.81	34.07	33.76	33.93	8,291,031	-0.06(-0.19%)
Feb 03, 2017	33.67	34.16	33.64	33.99	9,429,951	+0.24(+0.72%)
Feb 02, 2017	33.62	34.02	33.47	33.75	9,622,950	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.