Indicators

Clean Energy Fuels (NQ: CLNE )

2.490 +0.080 (+3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.510	2.540	2.450	2.450	1,534,957	-0.09(-3.54%)
Feb 27, 2017	2.490	2.550	2.460	2.540	716,790	+0.05(+2.01%)
Feb 24, 2017	2.530	2.540	2.470	2.490	1,157,567	-0.07(-2.73%)
Feb 23, 2017	2.540	2.570	2.480	2.560	1,158,710	+0.03(+1.19%)
Feb 22, 2017	2.600	2.610	2.500	2.530	1,425,981	-0.06(-2.32%)
Feb 21, 2017	2.530	2.600	2.490	2.590	1,032,628	+0.10(+4.02%)
Feb 17, 2017		2.490	2.490	2.490	0	-0.02(-0.80%)
Feb 16, 2017	2.550	2.560	2.500	2.510	1,086,099	-0.05(-1.95%)
Feb 15, 2017	2.590	2.605	2.540	2.560	805,618	-0.05(-1.92%)
Feb 14, 2017	2.550	2.630	2.530	2.610	789,773	+0.06(+2.35%)
Feb 13, 2017	2.560	2.590	2.540	2.550	1,005,280	-0.02(-0.78%)
Feb 10, 2017	2.550	2.590	2.510	2.570	674,040	+0.02(+0.78%)
Feb 09, 2017	2.540	2.590	2.520	2.550	899,506	+0.03(+1.19%)
Feb 08, 2017	2.460	2.520	2.430	2.520	1,189,576	+0.04(+1.41%)
Feb 07, 2017	2.530	2.550	2.450	2.485	1,112,637	+0.00(+0.20%)
Feb 06, 2017	2.510	2.570	2.460	2.480	650,854	-0.05(-1.98%)
Feb 03, 2017	2.410	2.550	2.400	2.530	1,382,247	+0.14(+5.86%)
Feb 02, 2017	2.520	2.550	2.380	2.390	2,147,896	-0.14(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.