Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharpspring Inc (NQ: SHSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.680 4.680 4.550 4.606 3,116 +0.06(+1.23%)
Mar 30, 2017 4.530 4.630 4.530 4.550 2,964 +0.04(+0.89%)
Mar 29, 2017 4.513 4.610 4.500 4.510 16,546 +0.06(+1.35%)
Mar 28, 2017 4.425 4.530 4.425 4.450 2,528 +0.00(+0.00%)
Mar 27, 2017 4.470 4.480 4.370 4.450 15,964 +0.00(+0.00%)
Mar 24, 2017 4.450 4.500 4.400 4.450 3,270 -0.09(-1.98%)
Mar 23, 2017 4.490 4.720 4.262 4.540 19,976 +0.08(+1.79%)
Mar 22, 2017 4.526 4.630 4.360 4.460 20,619 -0.03(-0.67%)
Mar 21, 2017 4.520 4.560 4.365 4.490 15,732 +0.02(+0.45%)
Mar 20, 2017 4.650 4.650 4.068 4.470 8,179 -0.27(-5.70%)
Mar 17, 2017 4.950 4.950 4.450 4.740 77,828 -0.16(-3.27%)
Mar 16, 2017 5.400 5.400 4.873 4.900 91,525 -0.51(-9.43%)
Mar 15, 2017 5.300 5.500 5.290 5.410 7,421 +0.12(+2.27%)
Mar 14, 2017 5.260 5.500 5.260 5.290 14,621 -0.02(-0.38%)
Mar 13, 2017 5.500 5.500 5.230 5.310 8,310 +0.06(+1.14%)
Mar 10, 2017 5.020 5.500 4.990 5.250 52,389 +0.13(+2.64%)
Mar 09, 2017 5.160 5.160 5.100 5.115 3,757 -0.12(-2.20%)
Mar 08, 2017 5.180 5.330 5.018 5.230 26,942 +0.04(+0.77%)
Mar 07, 2017 5.390 5.430 5.130 5.190 42,620 -0.01(-0.19%)
Mar 06, 2017 5.166 5.430 5.090 5.200 36,734 -0.15(-2.80%)
Mar 03, 2017 5.237 5.350 5.100 5.350 22,850 +0.21(+4.09%)
Mar 02, 2017 5.210 5.210 5.100 5.140 5,703 -0.13(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.