Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 34.32 34.35 34.13 34.16 513,541 -0.28(-0.82%)
Mar 30, 2017 34.05 34.49 34.05 34.45 407,388 +0.40(+1.16%)
Mar 29, 2017 34.04 34.15 33.80 34.05 279,057 -0.13(-0.39%)
Mar 28, 2017 33.72 34.26 33.44 34.18 489,957 +0.44(+1.31%)
Mar 27, 2017 33.63 33.81 33.44 33.74 325,229 -0.22(-0.64%)
Mar 24, 2017 34.43 34.57 33.81 33.96 330,731 -0.23(-0.66%)
Mar 23, 2017 33.84 34.29 33.80 34.18 655,308 +0.25(+0.75%)
Mar 22, 2017 33.97 34.01 33.54 33.93 453,195 +0.08(+0.22%)
Mar 21, 2017 34.49 34.73 33.79 33.85 634,852 -0.60(-1.75%)
Mar 20, 2017 34.62 34.67 34.34 34.45 344,796 -0.14(-0.41%)
Mar 17, 2017 34.48 34.76 34.28 34.60 1,001,610 +0.14(+0.41%)
Mar 16, 2017 34.56 34.80 34.39 34.45 379,328 -0.10(-0.30%)
Mar 15, 2017 34.37 34.68 34.14 34.56 483,419 +0.29(+0.85%)
Mar 14, 2017 34.19 34.29 33.79 34.27 593,871 -0.02(-0.05%)
Mar 13, 2017 34.13 34.29 33.95 34.29 714,024 +0.20(+0.58%)
Mar 10, 2017 34.31 34.63 33.97 34.09 611,820 -0.23(-0.66%)
Mar 09, 2017 34.29 34.52 34.20 34.31 645,523 +0.17(+0.50%)
Mar 08, 2017 34.35 34.48 34.12 34.14 742,544 -0.23(-0.66%)
Mar 07, 2017 34.93 34.93 34.24 34.37 625,343 +0.00(+0.00%)
Mar 06, 2017 34.21 34.61 34.13 34.37 704,843 +0.06(+0.16%)
Mar 03, 2017 34.42 34.56 34.17 34.31 1,046,995 -0.15(-0.44%)
Mar 02, 2017 34.98 35.15 34.40 34.46 514,478 -0.42(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.