Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 48.66 48.91 48.28 48.55 13,801 +0.07(+0.14%)
Mar 30, 2017 48.27 48.54 47.95 48.48 31,590 -0.06(-0.12%)
Mar 29, 2017 49.98 49.98 48.00 48.54 56,844 -1.26(-2.53%)
Mar 28, 2017 49.70 50.08 49.50 49.80 37,669 +0.16(+0.32%)
Mar 27, 2017 49.89 49.89 49.14 49.64 40,321 -0.37(-0.74%)
Mar 24, 2017 51.01 51.01 49.94 50.01 27,934 -0.58(-1.15%)
Mar 23, 2017 50.25 51.18 50.25 50.59 15,679 +0.18(+0.36%)
Mar 22, 2017 50.28 50.81 50.28 50.41 21,849 -0.17(-0.34%)
Mar 21, 2017 51.03 51.30 50.38 50.58 23,152 -0.79(-1.54%)
Mar 20, 2017 50.83 51.42 50.63 51.37 50,201 +0.13(+0.25%)
Mar 17, 2017 50.25 51.24 50.25 51.24 90,493 +0.78(+1.55%)
Mar 16, 2017 50.77 51.05 50.40 50.46 12,608 -0.21(-0.41%)
Mar 15, 2017 50.60 50.90 50.44 50.67 19,086 +0.13(+0.26%)
Mar 14, 2017 51.00 51.02 50.53 50.54 26,278 -0.51(-1.00%)
Mar 13, 2017 51.51 51.81 50.84 51.05 33,020 -0.21(-0.41%)
Mar 10, 2017 51.00 51.46 50.92 51.26 20,818 +0.38(+0.75%)
Mar 09, 2017 50.89 51.56 50.65 50.88 18,020 -0.46(-0.90%)
Mar 08, 2017 50.49 51.81 50.49 51.34 23,209 +0.88(+1.74%)
Mar 07, 2017 50.00 50.64 49.80 50.46 18,709 +0.32(+0.64%)
Mar 06, 2017 50.78 50.78 50.05 50.14 17,855 -0.70(-1.38%)
Mar 03, 2017 51.49 51.51 50.80 50.84 7,318 -0.43(-0.84%)
Mar 02, 2017 51.04 51.47 50.94 51.27 19,278 +0.23(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.