Indicators

China Alphadex Fund FT (NQ: FCA )

21.68 +0.10 (+0.44%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.43	16.47	16.42	16.47	949	+0.06(+0.39%)
Apr 27, 2017	16.41	16.41	16.41	16.41	747	-0.33(-1.98%)
Apr 26, 2017	16.74	16.74	16.74	16.74	134	-0.03(-0.16%)
Apr 25, 2017	16.76	16.76	16.76	16.76	289	+0.05(+0.29%)
Apr 21, 2017		16.71	16.71	16.71	0	-0.08(-0.48%)
Apr 20, 2017	16.79	16.79	16.79	16.79	134	+0.21(+1.26%)
Apr 19, 2017	16.72	16.72	16.59	16.59	529	-0.16(-0.94%)
Apr 18, 2017	16.74	16.74	16.74	16.74	134	-0.17(-1.01%)
Apr 13, 2017		16.91	16.91	16.91	2	+0.19(+1.13%)
Apr 11, 2017		16.73	16.73	16.73	1	-0.08(-0.50%)
Apr 10, 2017	16.81	16.81	16.81	16.81	134	-0.13(-0.77%)
Apr 07, 2017	16.94	16.94	16.94	16.94	1,066	+0.10(+0.57%)
Apr 04, 2017		16.84	16.84	16.84	1	+0.15(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.