Indicators

AutoNation (NY: AN )

169.88 +9.50 (+5.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	43.51	43.83	41.93	42.00	1,393,235	-1.65(-3.78%)
Apr 27, 2017	43.45	43.87	42.95	43.65	1,600,230	+0.51(+1.18%)
Apr 26, 2017	43.77	43.88	42.81	43.14	1,591,321	-0.72(-1.64%)
Apr 25, 2017	43.70	45.35	43.03	43.86	2,968,548	-0.20(-0.45%)
Apr 24, 2017	43.58	44.10	43.48	44.06	1,948,804	+1.25(+2.92%)
Apr 21, 2017	43.58	43.63	42.14	42.81	1,918,868	-0.84(-1.92%)
Apr 20, 2017	43.43	44.20	43.41	43.65	2,235,246	+0.35(+0.81%)
Apr 19, 2017	41.72	43.69	41.70	43.30	3,579,995	+1.75(+4.21%)
Apr 18, 2017	40.08	41.64	40.05	41.55	2,941,185	+1.22(+3.03%)
Apr 17, 2017	39.69	40.36	39.45	40.33	1,042,166	+0.90(+2.28%)
Apr 13, 2017	40.03	40.23	39.28	39.43	1,356,077	-0.64(-1.60%)
Apr 12, 2017	40.77	40.79	39.95	40.07	952,874	-0.75(-1.84%)
Apr 11, 2017	40.63	40.87	40.09	40.82	783,820	+0.17(+0.42%)
Apr 10, 2017	39.93	40.98	39.76	40.65	857,073	+0.51(+1.27%)
Apr 07, 2017	40.14	40.37	39.96	40.14	893,581	-0.18(-0.45%)
Apr 06, 2017	39.79	41.03	39.13	40.32	2,266,691	+0.66(+1.66%)
Apr 05, 2017	40.48	41.00	39.56	39.66	1,531,235	-0.61(-1.51%)
Apr 04, 2017	40.63	40.77	40.15	40.27	1,323,246	-0.57(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.