Indicators

IQ Hedge Multi-Strategy Tracker ETF (NY: QAI )

31.00 +0.11 (+0.34%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.34	26.38	26.28	26.32	69,856	-0.02(-0.07%)
Jul 28, 2017	26.30	26.34	26.28	26.34	66,613	+0.01(+0.03%)
Jul 27, 2017	26.41	26.41	26.28	26.33	79,285	-0.04(-0.17%)
Jul 26, 2017	26.32	26.39	26.32	26.38	92,629	+0.06(+0.24%)
Jul 25, 2017	26.32	26.35	26.29	26.32	69,955	+0.03(+0.10%)
Jul 24, 2017	26.30	26.33	26.27	26.29	55,215	-0.05(-0.20%)
Jul 21, 2017	26.35	26.35	26.28	26.34	100,305	+0.01(+0.03%)
Jul 20, 2017	26.38	26.40	26.34	26.33	114,180	-0.02(-0.07%)
Jul 19, 2017	26.32	26.37	26.31	26.35	106,770	+0.07(+0.27%)
Jul 18, 2017	26.23	26.30	26.23	26.28	86,114	+0.02(+0.07%)
Jul 17, 2017	26.27	26.31	26.25	26.26	106,448	-0.04(-0.13%)
Jul 14, 2017	26.31	26.32	26.24	26.30	74,429	+0.06(+0.24%)
Jul 13, 2017	26.24	26.34	26.17	26.24	69,593	-0.03(-0.10%)
Jul 12, 2017	26.21	26.27	26.19	26.26	170,648	+0.14(+0.54%)
Jul 11, 2017	26.10	26.15	26.09	26.12	136,084	+0.00(+0.00%)
Jul 10, 2017	26.07	26.13	26.07	26.12	168,744	+0.07(+0.27%)
Jul 07, 2017	26.03	26.10	26.02	26.05	214,621	+0.04(+0.17%)
Jul 06, 2017	26.19	26.19	26.00	26.00	351,273	-0.14(-0.54%)
Jul 05, 2017	26.16	26.16	26.06	26.15	114,127	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.