Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 32.11 33.95 31.96 33.92 247,700 +1.98(+6.20%)
Aug 30, 2017 32.06 32.56 31.89 31.94 154,355 -0.01(-0.03%)
Aug 29, 2017 32.62 33.07 31.81 31.95 269,278 -1.10(-3.33%)
Aug 28, 2017 31.22 33.11 30.97 33.05 317,678 +2.38(+7.76%)
Aug 25, 2017 30.96 31.25 30.36 30.67 213,131 -0.19(-0.62%)
Aug 24, 2017 29.73 30.97 29.49 30.86 175,812 +1.25(+4.22%)
Aug 23, 2017 29.83 30.20 29.33 29.61 181,579 -0.48(-1.60%)
Aug 22, 2017 28.11 30.18 27.99 30.09 216,731 +2.08(+7.43%)
Aug 21, 2017 27.84 28.15 27.57 28.01 215,481 -0.05(-0.18%)
Aug 18, 2017 28.17 29.04 27.17 28.06 333,976 -0.44(-1.54%)
Aug 17, 2017 28.37 28.77 28.02 28.50 323,732 -0.01(-0.04%)
Aug 16, 2017 27.89 29.10 27.80 28.51 247,974 +0.75(+2.70%)
Aug 15, 2017 28.02 28.25 27.46 27.76 195,564 -0.07(-0.25%)
Aug 14, 2017 28.06 28.06 26.93 27.83 197,308 +0.00(+0.00%)
Aug 11, 2017 26.63 27.86 26.46 27.83 348,917 +1.21(+4.55%)
Aug 10, 2017 28.24 28.58 26.21 26.62 353,062 -1.89(-6.63%)
Aug 09, 2017 26.74 28.71 26.53 28.51 308,735 -0.69(-2.36%)
Aug 08, 2017 29.75 30.60 29.01 29.20 294,466 -0.68(-2.28%)
Aug 07, 2017 29.44 29.98 29.18 29.88 193,728 +0.45(+1.53%)
Aug 04, 2017 27.46 29.49 27.42 29.43 262,576 +2.10(+7.68%)
Aug 03, 2017 27.01 28.22 26.77 27.33 161,512 +0.26(+0.96%)
Aug 02, 2017 27.16 27.42 26.27 27.07 199,303 -0.05(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.