Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 79.57 83.64 79.57 83.40 348,015 +4.18(+5.28%)
Aug 30, 2017 77.88 79.68 76.79 79.22 259,553 +1.46(+1.88%)
Aug 29, 2017 75.95 78.39 75.13 77.76 274,525 -0.80(-1.02%)
Aug 28, 2017 74.84 78.61 74.60 78.56 219,182 +4.37(+5.89%)
Aug 25, 2017 78.02 78.75 73.91 74.19 267,066 -3.20(-4.13%)
Aug 24, 2017 76.52 77.99 75.35 77.39 226,114 +1.10(+1.44%)
Aug 23, 2017 75.48 76.86 73.87 76.29 145,936 +0.11(+0.14%)
Aug 22, 2017 73.47 76.46 73.17 76.18 217,235 +3.16(+4.33%)
Aug 21, 2017 72.37 73.57 71.22 73.02 187,510 +0.92(+1.28%)
Aug 18, 2017 70.90 72.46 70.83 72.10 171,555 +0.60(+0.84%)
Aug 17, 2017 73.98 74.63 71.20 71.50 244,798 -2.69(-3.63%)
Aug 16, 2017 73.67 76.74 73.67 74.19 381,596 +0.67(+0.91%)
Aug 15, 2017 74.13 74.29 72.66 73.52 240,187 -0.54(-0.73%)
Aug 14, 2017 73.70 75.01 72.77 74.06 226,829 +0.80(+1.09%)
Aug 11, 2017 72.35 73.70 71.45 73.26 217,440 +0.82(+1.13%)
Aug 10, 2017 73.79 74.67 71.80 72.44 285,279 -2.13(-2.86%)
Aug 09, 2017 72.56 75.74 72.56 74.57 139,312 +1.46(+2.00%)
Aug 08, 2017 71.77 76.15 70.01 73.11 265,660 +0.21(+0.29%)
Aug 07, 2017 72.92 73.66 72.19 72.90 176,388 -0.02(-0.03%)
Aug 04, 2017 73.45 69.83 72.92 164,267 +2.09(+2.95%)
Aug 03, 2017 71.69 71.95 69.88 70.83 98,581 -0.97(-1.35%)
Aug 02, 2017 70.71 72.63 69.03 71.80 233,565 +1.33(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.