Indicators

Neogenomics Inc (NQ: NEO )

14.99 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.11	11.27	11.06	11.13	192,543	+0.06(+0.54%)
Sep 28, 2017	11.19	11.20	10.96	11.07	588,438	-0.11(-0.98%)
Sep 27, 2017			11.08	11.18	259,529	-0.02(-0.18%)
Sep 26, 2017	11.24	11.36	11.14	11.20	394,348	-0.06(-0.53%)
Sep 25, 2017	11.01	11.27	10.99	11.26	464,117	+0.25(+2.27%)
Sep 22, 2017	10.91	11.16	10.61	11.01	324,196	+0.09(+0.82%)
Sep 21, 2017	10.85	10.94	10.80	10.92	247,133	+0.08(+0.74%)
Sep 20, 2017	10.77	10.88	10.70	10.84	221,484	+0.11(+1.03%)
Sep 19, 2017	10.80	10.83	10.62	10.73	218,034	-0.08(-0.74%)
Sep 18, 2017	10.65	10.95	10.59	10.81	475,173	+0.14(+1.31%)
Sep 15, 2017	10.60	10.72	10.40	10.67	1,203,327	+0.09(+0.85%)
Sep 14, 2017	10.06	10.59	9.960	10.58	282,603	+0.47(+4.65%)
Sep 13, 2017	10.12	10.18	10.04	10.11	293,084	+0.01(+0.10%)
Sep 12, 2017	10.22	10.35	10.02	10.10	387,339	-0.14(-1.37%)
Sep 11, 2017	10.21	11.63	9.550	10.24	1,118,003	-0.40(-3.76%)
Sep 08, 2017	11.03	11.17	10.54	10.64	696,406	-0.39(-3.54%)
Sep 07, 2017		11.23	10.80	11.03	691,844	+0.18(+1.66%)
Sep 06, 2017	10.56	10.87	10.36	10.85	819,556	+0.37(+3.53%)
Sep 05, 2017	10.34	10.56	10.13	10.48	508,832	+0.19(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.