Indicators

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.77	16.92	16.74	16.77	2,398,818	-0.05(-0.30%)
Sep 28, 2017	16.90	17.02	16.75	16.82	2,279,525	-0.08(-0.47%)
Sep 27, 2017	16.91	17.11	16.79	16.90	3,164,342	+0.12(+0.72%)
Sep 26, 2017	16.75	16.84	16.69	16.78	2,498,135	+0.05(+0.30%)
Sep 25, 2017	17.01	17.01	16.60	16.73	3,328,502	-0.15(-0.89%)
Sep 22, 2017	16.85	17.04	16.76	16.88	2,129,218	+0.04(+0.24%)
Sep 21, 2017	17.10	17.10	16.40	16.84	4,206,922	-0.14(-0.82%)
Sep 20, 2017	17.14	17.16	16.83	16.98	4,102,271	-0.16(-0.93%)
Sep 19, 2017	17.17	17.23	17.05	17.14	3,958,590	-0.04(-0.23%)
Sep 18, 2017	17.41	17.51	17.12	17.18	5,345,778	-0.16(-0.92%)
Sep 15, 2017	16.96	17.34	16.91	17.34	6,700,345	+0.31(+1.82%)
Sep 14, 2017	16.79	17.16	16.75	17.03	5,615,650	+0.14(+0.83%)
Sep 13, 2017	16.54	17.10	16.44	16.89	8,684,104	+0.38(+2.30%)
Sep 12, 2017	16.48	16.68	16.29	16.51	5,407,497	+0.10(+0.61%)
Sep 11, 2017	16.34	16.61	16.16	16.41	8,618,813	+0.40(+2.50%)
Sep 08, 2017	16.02	16.13	15.83	16.01	9,016,830	+0.24(+1.52%)
Sep 07, 2017	15.50	15.96	15.45	15.77	13,088,182	+0.99(+6.70%)
Sep 06, 2017	14.85	14.94	14.74	14.78	2,956,537	+0.01(+0.07%)
Sep 05, 2017	14.80	14.92	14.61	14.77	3,343,228	-0.12(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.