Indicators

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.670	4.766	4.560	4.680	75,267	+0.11(+2.41%)
Sep 28, 2017	4.700	4.930	4.530	4.570	111,485	+0.25(+5.79%)
Sep 27, 2017	4.870	4.870	4.220	4.320	102,397	-0.28(-6.09%)
Sep 26, 2017	4.630	4.820	4.400	4.600	86,356	+0.05(+1.10%)
Sep 25, 2017	4.600	4.740	4.530	4.550	54,562	-0.04(-0.87%)
Sep 22, 2017	4.570	4.590	4.412	4.590	5,256	+0.03(+0.66%)
Sep 21, 2017	4.660	4.666	4.410	4.560	7,720	+0.01(+0.22%)
Sep 20, 2017	4.630	4.730	4.521	4.550	67,482	-0.08(-1.73%)
Sep 19, 2017	4.480	4.630	4.330	4.630	4,746	+0.14(+3.12%)
Sep 18, 2017	4.702	4.770	4.490	4.490	23,238	-0.01(-0.22%)
Sep 15, 2017	4.430	4.725	4.311	4.500	145,069	+0.16(+3.69%)
Sep 14, 2017	4.420	4.440	4.220	4.340	22,011	+0.00(+0.00%)
Sep 13, 2017	3.800	4.490	3.800	4.340	267,994	+0.52(+13.61%)
Sep 12, 2017		4.000	3.792	3.820	668,665	-0.15(-3.78%)
Sep 11, 2017	4.350	4.450	3.930	3.970	84,399	-0.38(-8.74%)
Sep 08, 2017	4.448	4.500	4.160	4.350	29,320	-0.07(-1.58%)
Sep 07, 2017	4.375	4.430	4.160	4.420	14,265	+0.06(+1.38%)
Sep 06, 2017	4.260	4.360	4.210	4.360	5,284	+0.06(+1.40%)
Sep 05, 2017	4.260	4.409	4.040	4.300	71,121	+0.04(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.