Indicators

iShares S&P Technology Index Fund (NY: IGM )

87.93 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	150.02	150.81	149.81	150.80	17,525	+1.07(+0.71%)
Sep 28, 2017	149.15	149.75	149.01	149.73	15,902	+0.25(+0.17%)
Sep 27, 2017	148.53	150.04	148.53	149.48	21,557	+1.80(+1.22%)
Sep 26, 2017	148.15	148.41	147.32	147.69	45,064	+0.28(+0.19%)
Sep 25, 2017	149.14	149.14	146.71	147.41	17,539	-2.32(-1.55%)
Sep 22, 2017	149.15	149.75	149.15	149.72	22,980	+0.16(+0.10%)
Sep 21, 2017	150.07	150.07	149.00	149.57	12,968	-0.57(-0.38%)
Sep 20, 2017	150.71	150.71	149.22	150.14	26,350	-0.60(-0.40%)
Sep 19, 2017	150.57	150.92	150.32	150.74	66,066	+0.47(+0.31%)
Sep 18, 2017	150.50	150.87	149.93	150.28	16,980	+0.08(+0.05%)
Sep 15, 2017	149.96	150.38	149.43	150.20	24,697	+0.25(+0.17%)
Sep 14, 2017	149.95	150.32	149.50	149.95	418,082	-0.45(-0.30%)
Sep 13, 2017	150.18	150.39	149.88	150.39	23,557	-0.09(-0.06%)
Sep 12, 2017	150.53	150.53	149.86	150.48	19,840	+0.40(+0.26%)
Sep 11, 2017	148.98	150.15	148.98	150.08	32,461	+2.19(+1.48%)
Sep 08, 2017	148.87	148.87	147.77	147.89	12,796	-1.20(-0.81%)
Sep 07, 2017	148.60	149.22	148.33	149.09	34,100	+0.82(+0.56%)
Sep 06, 2017	148.41	148.50	147.52	148.27	36,267	+0.32(+0.22%)
Sep 05, 2017	148.79	148.98	147.10	147.95	24,246	-1.32(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.