Indicators

Motorola Solutions (NY: MSI )

362.85 +2.74 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		82.34	82.34	82.34	0	-0.21(-0.25%)
Dec 28, 2017	82.91	83.35	81.96	82.55	1,202,202	-0.21(-0.25%)
Dec 27, 2017	82.62	82.87	82.04	82.76	609,463	+0.12(+0.14%)
Dec 26, 2017	82.78	83.01	82.33	82.64	668,581	-0.08(-0.10%)
Dec 22, 2017	83.51	83.52	82.61	82.72	613,975	-0.78(-0.94%)
Dec 21, 2017	84.02	84.51	83.27	83.51	893,214	-0.44(-0.52%)
Dec 20, 2017	85.30	85.47	83.85	83.94	1,142,915	-1.08(-1.26%)
Dec 19, 2017	86.31	86.86	85.00	85.02	1,955,170	-1.10(-1.28%)
Dec 18, 2017	85.01	86.30	85.01	86.12	1,718,902	+1.22(+1.44%)
Dec 15, 2017	84.42	85.56	84.06	84.90	1,578,701	+0.87(+1.03%)
Dec 14, 2017	85.49	85.49	83.93	84.04	1,154,514	-1.11(-1.31%)
Dec 13, 2017	84.58	85.83	84.30	85.15	1,000,894	+0.52(+0.61%)
Dec 12, 2017	84.63	85.15	83.23	84.63	962,908	+0.94(+1.13%)
Dec 11, 2017	83.68	84.08	83.35	83.69	1,358,486	-0.17(-0.21%)
Dec 08, 2017	84.72	84.96	83.54	83.86	1,359,121	-0.25(-0.30%)
Dec 07, 2017	82.56	85.17	82.36	84.11	2,369,962	+1.37(+1.65%)
Dec 06, 2017	81.98	83.28	81.80	82.75	820,457	+0.57(+0.69%)
Dec 05, 2017	84.40	85.01	82.04	82.17	1,576,048	-2.69(-3.17%)
Dec 04, 2017	84.69	84.70	84.42	84.87	1,443,844	+0.54(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.