Indicators

Motorola Solutions (NY: MSI )

360.11 +1.09 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	76.06	76.92	75.78	76.92	1,052,281	+1.07(+1.41%)
Sep 28, 2017	75.93	76.37	75.76	75.85	747,140	-0.37(-0.49%)
Sep 27, 2017	75.54	76.54	75.33	76.22	968,207	+0.98(+1.30%)
Sep 26, 2017	75.82	75.96	75.10	75.25	825,426	-0.44(-0.57%)
Sep 25, 2017	76.26	76.49	75.35	75.68	574,376	-0.72(-0.94%)
Sep 22, 2017	76.98	77.04	76.29	76.40	823,108	-0.63(-0.82%)
Sep 21, 2017	77.56	77.61	76.79	77.03	519,607	-0.60(-0.77%)
Sep 20, 2017	77.93	77.95	76.96	77.63	678,149	-0.17(-0.22%)
Sep 19, 2017	77.74	77.95	77.28	77.80	851,351	+0.33(+0.42%)
Sep 18, 2017	77.73	77.88	77.30	77.48	1,109,653	+0.00(+0.00%)
Sep 15, 2017	76.67	77.53	76.39	77.48	1,985,016	+0.82(+1.06%)
Sep 14, 2017	77.21	77.67	76.52	76.66	1,056,164	-0.83(-1.08%)
Sep 13, 2017	78.86	78.86	77.45	77.49	845,978	-1.60(-2.02%)
Sep 12, 2017	78.63	79.26	78.07	79.09	925,381	+0.66(+0.84%)
Sep 11, 2017	77.22	78.78	76.93	78.43	1,118,684	+1.70(+2.22%)
Sep 08, 2017	77.61	77.66	76.66	76.73	1,756,600	-1.11(-1.42%)
Sep 07, 2017	77.33	77.93	76.73	77.84	1,116,486	+0.57(+0.73%)
Sep 06, 2017	78.12	78.15	76.96	77.27	1,204,173	-0.85(-1.08%)
Sep 05, 2017	78.94	79.22	77.81	78.12	707,053	-1.09(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.