Indicators

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.23	24.23	24.07	24.08	2,604	-0.17(-0.69%)
Apr 27, 2017	24.25	24.25	24.25	24.25	419	+0.04(+0.17%)
Apr 26, 2017	24.19	24.25	24.04	24.21	788	+0.25(+1.02%)
Apr 25, 2017	23.93	23.96	23.93	23.96	640	-0.04(-0.16%)
Apr 24, 2017	24.12	24.12	24.00	24.00	900	-0.16(-0.68%)
Apr 21, 2017	24.23	24.23	24.11	24.16	1,137	+0.09(+0.39%)
Apr 20, 2017	24.14	24.14	24.07	24.07	904	-0.04(-0.16%)
Apr 19, 2017	24.11	24.11	24.11	24.11	548	-0.12(-0.51%)
Apr 18, 2017	24.26	24.26	24.13	24.23	2,448	+0.15(+0.64%)
Apr 17, 2017	24.23	24.24	24.08	24.08	1,318	-0.14(-0.58%)
Apr 13, 2017	24.22	24.22	24.22	24.22	290	-0.01(-0.04%)
Apr 12, 2017	24.21	24.23	24.21	24.23	705	-0.08(-0.33%)
Apr 11, 2017	24.31	24.32	24.31	24.31	551	+0.19(+0.79%)
Apr 10, 2017	24.21	24.24	24.08	24.12	963	-0.06(-0.25%)
Apr 07, 2017	24.18	24.18	24.18	24.18	409	+0.03(+0.10%)
Apr 06, 2017	24.04	24.15	24.04	24.15	532	+0.02(+0.10%)
Apr 05, 2017	24.13	24.13	24.13	24.13	516	-0.09(-0.37%)
Apr 04, 2017	24.22	24.22	24.22	24.22	484	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.