Indicators

Discover Financial Services (NY: DFS )

125.30 +0.82 (+0.66%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	55.26	55.41	54.74	55.20	2,914,069	+0.10(+0.19%)
Sep 28, 2017	54.84	55.21	54.55	55.09	2,795,564	+0.26(+0.47%)
Sep 27, 2017		54.95		54.84	3,987,134	+1.17(+2.19%)
Sep 26, 2017	52.82	53.72	52.77	53.66	3,278,673	+0.67(+1.26%)
Sep 25, 2017	52.47	53.30	52.40	53.00	2,525,085	+0.43(+0.81%)
Sep 22, 2017	51.69	52.58	51.69	52.57	2,466,962	+0.78(+1.50%)
Sep 21, 2017	51.63	52.00	51.48	51.79	2,025,960	+0.14(+0.27%)
Sep 20, 2017	51.73	51.89	51.37	51.65	3,290,528	-0.13(-0.25%)
Sep 19, 2017	51.58	52.03	51.40	51.78	2,344,893	+0.21(+0.40%)
Sep 18, 2017	50.97	51.76	50.89	51.58	2,841,999	+0.70(+1.38%)
Sep 15, 2017	50.11	50.95	50.06	50.87	4,920,526	+0.67(+1.33%)
Sep 14, 2017	50.69	50.86	50.14	50.21	2,062,603	-0.55(-1.08%)
Sep 13, 2017	49.65	50.81	49.50	50.75	3,389,581	+1.11(+2.24%)
Sep 12, 2017	49.95	50.09	49.24	49.64	3,820,100	-0.17(-0.34%)
Sep 11, 2017	49.66	50.06	49.50	49.81	3,116,030	+0.45(+0.92%)
Sep 08, 2017	49.62	49.82	49.33	49.36	2,297,712	-0.37(-0.74%)
Sep 07, 2017	50.44	50.49	49.41	49.73	2,841,291	-0.66(-1.31%)
Sep 06, 2017	50.23	50.56	50.00	50.39	2,156,922	+0.36(+0.72%)
Sep 05, 2017	50.76	50.76	49.63	50.03	2,925,432	-0.98(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.