Indicators

Global Ship Lease Inc (NY: GSL )

26.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.720	8.720	8.330	8.525	19,500	-0.07(-0.76%)
Apr 27, 2017	8.785	8.811	8.590	8.590	12,132	-0.20(-2.22%)
Apr 26, 2017	8.720	8.915	8.655	8.785	11,086	+0.00(+0.00%)
Apr 25, 2017	8.785	8.915	8.785	8.785	9,926	-0.13(-1.46%)
Apr 24, 2017	8.915	8.915	8.850	8.915	6,697	+0.00(+0.00%)
Apr 21, 2017	9.241	9.241	8.850	8.915	7,714	-0.04(-0.44%)
Apr 20, 2017	8.915	8.980	8.850	8.954	7,550	+0.04(+0.44%)
Apr 19, 2017	9.110	9.140	8.850	8.915	12,021	-0.26(-2.84%)
Apr 18, 2017	9.110	9.176	9.110	9.176	8,680	+0.00(+0.00%)
Apr 17, 2017	9.110	9.176	9.110	9.176	4,416	+0.07(+0.71%)
Apr 13, 2017	9.306	9.501	8.980	9.110	7,353	-0.04(-0.40%)
Apr 12, 2017	9.566	9.566	9.110	9.147	12,271	-0.22(-2.39%)
Apr 11, 2017	9.241	9.566	8.915	9.371	24,786	+0.33(+3.60%)
Apr 10, 2017	9.110	9.436	8.980	9.045	18,358	-0.07(-0.71%)
Apr 07, 2017	9.241	9.436	9.110	9.110	19,795	-0.07(-0.71%)
Apr 06, 2017	9.110	9.436	9.110	9.176	7,269	+0.00(+0.00%)
Apr 05, 2017	9.501	9.566	9.110	9.176	5,493	-0.26(-2.76%)
Apr 04, 2017	9.436	9.696	9.436	9.436	4,779	-0.07(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.