Indicators

Allstate Corp (NY: ALL )

169.51 +0.43 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	69.66	69.74	69.16	69.19	1,243,766	-0.59(-0.84%)
Apr 27, 2017	69.65	69.99	69.44	69.78	1,366,721	+0.15(+0.22%)
Apr 26, 2017	69.07	70.23	68.90	69.62	3,384,556	+0.49(+0.71%)
Apr 25, 2017	68.73	69.27	68.73	69.13	1,994,051	+0.27(+0.40%)
Apr 24, 2017	68.82	68.92	68.41	68.86	2,253,381	+1.00(+1.47%)
Apr 21, 2017	68.17	68.25	67.70	67.86	2,089,955	-0.36(-0.52%)
Apr 20, 2017	67.75	68.44	67.32	68.22	2,532,825	+0.34(+0.50%)
Apr 19, 2017	68.34	68.59	67.74	67.88	2,682,618	-0.48(-0.70%)
Apr 18, 2017	68.76	69.04	68.19	68.35	2,921,606	-1.01(-1.46%)
Apr 17, 2017	68.77	69.48	68.61	69.37	1,934,652	+0.78(+1.14%)
Apr 13, 2017	68.86	69.16	68.58	68.58	1,458,464	-0.33(-0.48%)
Apr 12, 2017	68.58	69.04	68.18	68.92	2,424,763	-0.17(-0.25%)
Apr 11, 2017	69.06	69.19	68.68	69.09	1,834,194	-0.16(-0.23%)
Apr 10, 2017	68.95	69.51	68.94	69.25	1,482,408	+0.21(+0.31%)
Apr 07, 2017	69.25	69.36	68.90	69.04	1,443,630	-0.28(-0.41%)
Apr 06, 2017	69.32	69.45	68.98	69.32	1,896,535	+0.02(+0.02%)
Apr 05, 2017	69.63	69.94	69.18	69.30	1,850,656	-0.18(-0.26%)
Apr 04, 2017	69.34	69.62	69.28	69.48	1,964,797	+0.26(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.