Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

216.84 +2.12 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	91.09	91.13	90.61	90.73	244,442	-0.87(-0.95%)
Feb 27, 2017	91.18	91.63	91.15	91.61	225,292	+0.38(+0.41%)
Feb 24, 2017	91.33	91.44	91.01	91.23	224,442	-0.66(-0.72%)
Feb 23, 2017	91.96	92.13	91.72	91.89	226,487	+0.15(+0.17%)
Feb 22, 2017	91.58	91.78	91.47	91.74	233,139	+0.08(+0.09%)
Feb 21, 2017	91.48	91.89	91.27	91.66	336,063	+0.48(+0.53%)
Feb 17, 2017		91.17	91.17	91.17	0	+0.28(+0.31%)
Feb 16, 2017	90.77	91.10	90.69	90.89	244,377	-0.21(-0.23%)
Feb 15, 2017	91.19	91.19	90.87	91.10	235,835	-0.69(-0.75%)
Feb 14, 2017	91.69	91.81	91.22	91.79	289,238	+0.27(+0.30%)
Feb 13, 2017	91.47	91.82	91.33	91.52	515,816	+0.99(+1.10%)
Feb 10, 2017	90.25	90.73	90.21	90.52	470,037	+0.78(+0.87%)
Feb 09, 2017	89.66	89.80	89.11	89.75	555,447	-1.08(-1.19%)
Feb 08, 2017		90.94	90.51	90.83	310,297	+0.18(+0.20%)
Feb 07, 2017	91.01	91.03	90.40	90.65	429,442	-0.22(-0.24%)
Feb 06, 2017	91.58	91.80	90.41	90.86	546,119	-1.45(-1.57%)
Feb 03, 2017	91.98	92.59	91.97	92.31	233,873	+0.47(+0.52%)
Feb 02, 2017	91.98	92.02	91.39	91.84	310,291	-0.59(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.