Indicators

Vera Bradley (NQ: VRA )

7.480 +0.080 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.35	11.60	11.01	11.46	517,338	+0.00(+0.00%)
Jan 30, 2017	11.52	11.52	11.34	11.46	183,815	-0.14(-1.21%)
Jan 27, 2017	11.75	11.75	11.46	11.60	211,907	-0.17(-1.44%)
Jan 26, 2017	12.00	12.09	11.72	11.77	240,449	-0.24(-2.00%)
Jan 25, 2017	12.02	12.15	11.84	12.01	468,407	-0.01(-0.08%)
Jan 24, 2017	11.78	12.16	11.78	12.02	208,643	+0.26(+2.21%)
Jan 23, 2017	11.84	11.88	11.66	11.76	107,318	-0.07(-0.59%)
Jan 20, 2017	11.68	11.89	11.67	11.83	134,083	+0.16(+1.37%)
Jan 19, 2017	11.81	11.87	11.56	11.67	243,138	-0.15(-1.27%)
Jan 18, 2017	12.05	12.05	11.63	11.82	263,545	-0.27(-2.23%)
Jan 17, 2017	11.97	12.41	11.88	12.09	273,353	+0.21(+1.77%)
Jan 13, 2017		11.88	11.88	11.88	0	+0.15(+1.28%)
Jan 12, 2017	11.80	11.95	11.51	11.73	265,421	-0.08(-0.68%)
Jan 11, 2017	11.95	12.00	11.71	11.81	336,603	-0.12(-1.01%)
Jan 10, 2017	11.59	12.01	11.59	11.93	1,027,477	+0.32(+2.76%)
Jan 09, 2017	11.75	11.85	11.59	11.61	409,096	-0.14(-1.19%)
Jan 06, 2017	12.04	12.04	11.73	11.75	458,815	-0.23(-1.92%)
Jan 05, 2017	12.34	12.35	11.85	11.98	366,458	-0.52(-4.16%)
Jan 04, 2017	12.14	12.63	12.13	12.50	426,074	+0.39(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.