Indicators

Flextronics Intl Ltd (NQ: FLEX )

29.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.46	16.74	16.39	16.57	3,268,139	-0.16(-0.96%)
Sep 28, 2017	16.68	16.79	16.60	16.73	2,773,058	+0.03(+0.18%)
Sep 27, 2017	16.90	16.95	16.64	16.70	4,858,726	-0.05(-0.30%)
Sep 26, 2017	16.61	16.91	16.54	16.75	6,799,190	+0.17(+1.03%)
Sep 25, 2017	16.57	16.61	16.42	16.58	2,921,353	-0.08(-0.48%)
Sep 22, 2017	16.75	16.76	16.56	16.66	1,293,333	-0.09(-0.54%)
Sep 21, 2017	16.70	16.84	16.68	16.75	2,643,004	+0.00(+0.00%)
Sep 20, 2017	16.88	16.89	16.61	16.75	4,795,227	-0.12(-0.71%)
Sep 19, 2017	16.78	16.88	16.69	16.87	4,532,501	+0.13(+0.78%)
Sep 18, 2017	16.74	16.82	16.69	16.74	2,380,974	+0.05(+0.30%)
Sep 15, 2017	16.60	16.71	16.53	16.69	2,101,526	+0.11(+0.66%)
Sep 14, 2017	16.61	16.64	16.50	16.58	2,447,163	-0.02(-0.12%)
Sep 13, 2017	16.78	16.79	16.54	16.60	2,885,893	-0.25(-1.48%)
Sep 12, 2017	16.74	16.89	16.73	16.85	2,978,969	+0.19(+1.14%)
Sep 11, 2017	16.40	16.69	16.33	16.66	2,597,118	+0.37(+2.27%)
Sep 08, 2017	16.15	16.36	16.09	16.29	1,983,547	+0.10(+0.62%)
Sep 07, 2017	16.27	16.42	16.17	16.19	2,186,133	-0.05(-0.31%)
Sep 06, 2017	16.44	16.46	16.17	16.24	3,748,031	-0.16(-0.98%)
Sep 05, 2017	16.52	16.60	16.22	16.40	2,093,059	-0.14(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.