Indicators

Amer Superconductor (NQ: AMSC )

12.27 +0.41 (+3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.030	7.080	6.920	6.990	59,988	-0.11(-1.55%)
Jan 30, 2017	7.100	7.358	7.000	7.100	71,896	-0.02(-0.28%)
Jan 27, 2017	7.170	7.180	7.110	7.120	28,779	-0.09(-1.25%)
Jan 26, 2017	7.200	7.250	7.050	7.210	36,685	+0.04(+0.56%)
Jan 25, 2017	7.270	7.280	7.060	7.170	77,580	+0.00(+0.00%)
Jan 24, 2017	7.100	7.350	6.850	7.170	107,186	+0.14(+1.99%)
Jan 23, 2017	7.180	7.180	6.820	7.030	84,647	-0.12(-1.68%)
Jan 20, 2017	7.230	7.270	7.110	7.150	30,574	-0.12(-1.65%)
Jan 19, 2017	7.070	7.300	7.070	7.270	49,718	+0.10(+1.39%)
Jan 18, 2017	7.230	7.290	7.080	7.170	19,087	-0.01(-0.14%)
Jan 17, 2017	7.300	7.390	7.080	7.180	36,764	-0.12(-1.64%)
Jan 13, 2017		7.300	7.300	7.300	0	+0.08(+1.11%)
Jan 12, 2017	7.270	7.345	7.080	7.220	17,240	-0.05(-0.69%)
Jan 11, 2017	7.294	7.377	7.110	7.270	28,769	+0.08(+1.11%)
Jan 10, 2017	7.180	7.225	7.090	7.190	23,051	+0.07(+0.98%)
Jan 09, 2017	7.400	7.400	7.070	7.120	103,576	-0.23(-3.13%)
Jan 06, 2017	7.230	7.560	7.158	7.350	105,014	+0.11(+1.52%)
Jan 05, 2017	7.400	7.410	7.200	7.240	24,379	-0.17(-2.29%)
Jan 04, 2017	7.500	7.530	7.340	7.410	28,728	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.