Indicators

New Age Beverages Corp (NQ: NBEV )

0.0935 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.770	3.810	3.600	3.710	148,117	-0.03(-0.80%)
Apr 27, 2017	3.700	3.800	3.700	3.740	151,580	+0.00(+0.00%)
Apr 26, 2017	3.840	3.840	3.700	3.740	79,145	-0.07(-1.84%)
Apr 25, 2017		3.820	3.700	3.810	58,363	-0.01(-0.26%)
Apr 24, 2017	3.800	3.859	3.650	3.820	177,601	+0.08(+2.14%)
Apr 21, 2017	3.850	3.850	3.720	3.740	79,353	-0.10(-2.60%)
Apr 20, 2017	3.940	3.949	3.840	3.840	85,197	-0.03(-0.78%)
Apr 19, 2017	3.770	4.000	3.770	3.870	72,118	+0.05(+1.31%)
Apr 18, 2017	3.900	3.969	3.750	3.820	90,692	-0.12(-3.05%)
Apr 17, 2017	3.870	4.080	3.750	3.940	159,290	+0.06(+1.55%)
Apr 13, 2017	3.866	3.880	3.770	3.880	50,300	+0.05(+1.31%)
Apr 12, 2017	4.213	4.213	3.750	3.830	121,252	-0.14(-3.53%)
Apr 11, 2017	4.180	4.239	3.970	3.970	103,881	-0.16(-3.87%)
Apr 10, 2017	4.200	4.240	4.120	4.130	42,845	-0.08(-1.90%)
Apr 07, 2017	4.320	4.320	4.204	4.210	29,605	-0.11(-2.55%)
Apr 06, 2017	4.201	4.320	4.160	4.320	61,095	+0.13(+3.10%)
Apr 05, 2017	4.240	4.380	4.120	4.190	230,315	-0.12(-2.78%)
Apr 04, 2017	4.430	4.430	4.290	4.310	80,977	-0.12(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.