Indicators

USA ESG Optimized Ishares MSCI ETF (NQ: ESGU )

111.62 +1.09 (+0.99%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		53.11	53.11	53.11	0	-0.03(-0.05%)
Dec 28, 2017	53.14	53.14	53.14	53.14	859	+0.07(+0.14%)
Dec 27, 2017	53.06	53.06	53.06	53.06	422	+0.00(+0.00%)
Dec 26, 2017	53.05	53.06	53.04	53.06	5,097	-0.05(-0.09%)
Dec 22, 2017	53.25	53.25	53.11	53.11	545	-0.12(-0.22%)
Dec 21, 2017	53.16	53.25	53.16	53.23	1,790	+0.15(+0.28%)
Dec 20, 2017	53.35	53.35	53.01	53.08	2,069	+0.02(+0.03%)
Dec 19, 2017	53.15	53.15	53.05	53.06	1,705	-0.16(-0.30%)
Dec 18, 2017	53.32	53.32	53.22	53.22	2,244	+0.19(+0.37%)
Dec 15, 2017	53.04	53.04	53.03	53.03	5,038	+0.46(+0.88%)
Dec 14, 2017	52.74	52.74	52.57	52.57	1,286	-0.27(-0.51%)
Dec 13, 2017	52.84	52.86	52.79	52.84	2,234	+0.13(+0.24%)
Dec 12, 2017	52.70	52.71	52.68	52.71	3,242	+0.09(+0.17%)
Dec 11, 2017	52.48	52.63	52.48	52.62	9,963	+0.19(+0.36%)
Dec 08, 2017	52.43	52.43	52.43	52.43	620	+0.23(+0.43%)
Dec 07, 2017	52.06	52.29	51.99	52.20	3,701	-0.05(-0.09%)
Dec 05, 2017		52.25	52.25	52.25	40	-0.22(-0.42%)
Dec 04, 2017		52.33	52.45	52.48	1,467	+0.14(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.