Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 44.51 44.97 44.14 44.36 2,506,546 +0.02(+0.04%)
Nov 29, 2017 45.00 45.49 43.98 44.34 1,063,605 -0.94(-2.08%)
Nov 28, 2017 44.95 45.37 44.94 45.28 836,781 +0.45(+1.00%)
Nov 27, 2017 44.82 45.21 44.60 44.83 852,135 +0.01(+0.02%)
Nov 24, 2017 44.77 45.20 44.58 44.82 459,450 +0.22(+0.49%)
Nov 22, 2017 44.81 44.97 44.52 44.61 798,387 -0.18(-0.40%)
Nov 21, 2017 44.71 45.20 44.62 44.79 1,046,675 +0.28(+0.64%)
Nov 20, 2017 44.31 44.88 44.00 44.50 967,831 +0.33(+0.75%)
Nov 17, 2017 44.92 45.07 44.09 44.17 1,485,570 -0.90(-2.00%)
Nov 16, 2017 44.92 45.60 44.88 45.07 1,051,983 +0.27(+0.59%)
Nov 15, 2017 44.64 44.91 44.37 44.80 857,505 +0.10(+0.23%)
Nov 14, 2017 44.60 44.80 44.15 44.70 750,849 -0.02(-0.04%)
Nov 13, 2017 44.32 44.80 44.18 44.72 671,012 +0.36(+0.81%)
Nov 10, 2017 43.88 44.50 43.88 44.36 649,839 +0.37(+0.84%)
Nov 09, 2017 44.43 44.59 43.80 43.99 774,053 -0.62(-1.38%)
Nov 08, 2017 44.70 45.04 44.24 44.61 817,740 -0.27(-0.59%)
Nov 07, 2017 44.64 44.90 44.34 44.87 730,608 +0.20(+0.45%)
Nov 06, 2017 44.62 44.98 44.36 44.67 657,181 +0.09(+0.19%)
Nov 03, 2017 44.33 44.62 44.10 44.59 953,463 +0.24(+0.54%)
Nov 02, 2017 44.26 44.61 43.92 44.35 1,399,414 +0.16(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.