Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

181.65 -0.37 (-0.20%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	58.44	58.88	57.42	57.44	678,432	-1.10(-1.88%)
Apr 27, 2017	58.26	59.10	57.46	58.54	1,098,927	+2.01(+3.55%)
Apr 26, 2017	55.92	56.66	55.55	56.53	944,081	+0.69(+1.24%)
Apr 25, 2017	56.21	56.48	55.00	55.84	583,426	-0.15(-0.27%)
Apr 24, 2017	55.74	56.30	55.50	55.99	737,125	+1.27(+2.32%)
Apr 21, 2017	54.41	54.87	54.12	54.72	696,746	+0.52(+0.96%)
Apr 20, 2017	53.39	54.33	53.24	54.20	637,694	+1.12(+2.10%)
Apr 19, 2017	53.24	53.60	52.99	53.08	452,981	+0.08(+0.15%)
Apr 18, 2017	53.10	53.21	52.75	53.00	463,189	-0.34(-0.63%)
Apr 17, 2017	52.71	53.40	52.44	53.34	692,446	+1.04(+2.00%)
Apr 13, 2017	53.00	53.39	52.27	52.30	938,707	-0.95(-1.78%)
Apr 12, 2017	54.39	54.39	53.14	53.24	561,840	-1.23(-2.26%)
Apr 11, 2017	54.67	54.81	53.69	54.48	581,212	-0.33(-0.60%)
Apr 10, 2017	54.21	55.24	54.21	54.81	767,400	+0.80(+1.48%)
Apr 07, 2017	54.15	54.49	53.87	54.01	466,971	-0.45(-0.83%)
Apr 06, 2017	54.35	54.63	53.98	54.46	638,102	+0.18(+0.32%)
Apr 05, 2017	55.30	55.52	54.17	54.29	1,155,760	-0.59(-1.08%)
Apr 04, 2017	54.71	55.24	54.66	54.88	624,486	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.