Indicators

AT&T Inc (NY: T )

16.51 +0.18 (+1.10%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.31	19.40	19.14	19.19	51,608,360	-0.14(-0.70%)
Apr 27, 2017	19.55	19.57	19.31	19.33	46,754,940	-0.26(-1.31%)
Apr 26, 2017	19.38	19.64	19.30	19.59	70,926,864	+0.24(+1.25%)
Apr 25, 2017	19.41	19.49	19.22	19.34	79,230,216	-0.04(-0.20%)
Apr 24, 2017	19.42	19.45	19.30	19.38	49,623,676	+0.04(+0.23%)
Apr 21, 2017	19.48	19.55	19.28	19.34	49,343,648	-0.21(-1.07%)
Apr 20, 2017	19.37	19.62	19.33	19.55	44,837,536	+0.05(+0.27%)
Apr 19, 2017	19.53	19.59	19.46	19.49	49,139,956	+0.00(+0.00%)
Apr 18, 2017	19.48	19.58	19.46	19.49	32,871,266	-0.02(-0.12%)
Apr 17, 2017	19.52	19.61	19.48	19.52	25,018,860	+0.01(+0.05%)
Apr 13, 2017	19.62	19.74	19.49	19.51	36,249,120	-0.14(-0.69%)
Apr 12, 2017	19.47	19.65	19.41	19.64	45,828,684	+0.12(+0.62%)
Apr 11, 2017	19.56	19.56	19.41	19.52	40,490,764	-0.03(-0.17%)
Apr 10, 2017	19.66	19.70	19.52	19.56	37,609,144	-0.10(-0.52%)
Apr 07, 2017	19.66	19.79	19.63	19.66	41,988,588	-0.00(-0.02%)
Apr 06, 2017	19.88	19.90	19.66	19.66	42,309,856	-0.20(-1.02%)
Apr 05, 2017	19.97	19.98	19.85	19.87	41,680,244	-0.09(-0.43%)
Apr 04, 2017	19.90	19.96	19.81	19.95	26,225,630	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.