Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.300 -0.060 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.373 5.419 5.256 5.314 744,209 -0.25(-4.52%)
Nov 29, 2018 5.600 5.608 5.499 5.566 311,933 -0.05(-0.90%)
Nov 28, 2018 5.625 5.654 5.449 5.617 451,075 +0.04(+0.75%)
Nov 27, 2018 5.340 5.659 5.306 5.575 379,063 +0.34(+6.58%)
Nov 26, 2018 5.365 5.423 5.172 5.230 218,563 -0.12(-2.20%)
Nov 23, 2018 5.407 5.432 5.222 5.348 415,223 -0.02(-0.31%)
Nov 21, 2018 5.365 5.365 5.365 0 +0.13(+2.57%)
Nov 20, 2018 5.272 5.365 5.197 5.230 314,629 -0.21(-3.86%)
Nov 19, 2018 5.608 5.608 5.382 5.440 399,314 -0.06(-1.07%)
Nov 16, 2018 5.348 5.575 5.340 5.499 576,857 +0.29(+5.65%)
Nov 15, 2018 5.037 5.314 5.037 5.205 284,644 +0.17(+3.33%)
Nov 14, 2018 5.054 5.088 4.886 5.037 420,349 -0.01(-0.17%)
Nov 13, 2018 5.188 5.230 4.987 5.046 220,720 -0.24(-4.60%)
Nov 12, 2018 5.314 5.348 5.188 5.289 263,888 +0.02(+0.32%)
Nov 09, 2018 5.088 5.306 5.054 5.272 449,527 +0.28(+5.55%)
Nov 08, 2018 5.163 5.205 4.945 4.995 651,589 -0.18(-3.41%)
Nov 07, 2018 5.340 5.340 5.071 5.172 952,097 -0.14(-2.69%)
Nov 06, 2018 5.423 5.465 5.260 5.314 759,727 -0.16(-2.91%)
Nov 05, 2018 5.382 5.507 5.373 5.474 591,490 -0.08(-1.51%)
Nov 02, 2018 5.432 5.701 5.423 5.558 480,496 +0.16(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.