Indicators

Under Armour Inc Cl C (NY: UA )

6.550 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.06	16.43	16.05	16.17	2,277,700	+0.18(+1.13%)
Dec 28, 2018	16.25	16.48	15.91	15.99	2,267,400	-0.26(-1.60%)
Dec 27, 2018	16.00	16.26	15.54	16.25	2,270,830	+0.02(+0.12%)
Dec 26, 2018	15.25	16.27	15.05	16.23	2,559,375	+1.04(+6.85%)
Dec 24, 2018	15.23	15.79	15.06	15.19	1,937,400	-0.22(-1.43%)
Dec 21, 2018	16.24	16.36	15.33	15.41	5,145,200	-0.67(-4.17%)
Dec 20, 2018	16.64	16.87	15.96	16.08	5,253,775	-0.56(-3.37%)
Dec 19, 2018	17.30	17.32	16.43	16.64	3,033,223	-0.76(-4.37%)
Dec 18, 2018	17.19	17.69	16.92	17.40	3,209,792	+0.38(+2.23%)
Dec 17, 2018	17.49	17.88	16.91	17.02	3,611,504	-0.71(-4.00%)
Dec 14, 2018	17.54	18.27	17.32	17.73	4,256,100	-0.08(-0.45%)
Dec 13, 2018	18.91	19.05	17.63	17.81	7,152,197	-1.20(-6.31%)
Dec 12, 2018	20.05	20.08	18.40	19.01	8,767,370	-1.86(-8.91%)
Dec 11, 2018	21.26	21.41	20.59	20.87	2,858,234	-0.14(-0.67%)
Dec 10, 2018	22.05	22.18	20.84	21.01	3,520,983	-1.06(-4.80%)
Dec 07, 2018	22.62	22.82	21.82	22.07	4,241,800	-0.51(-2.26%)
Dec 06, 2018	21.60	22.58	21.46	22.58	3,909,443	+0.61(+2.78%)
Dec 04, 2018	22.50	22.81	21.73	21.97	3,563,000	-0.56(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.