Indicators

Online Retail ETF (NY: ONLN )

40.16 +1.75 (+4.56%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.16	30.20	29.73	29.86	11,853	+0.07(+0.23%)
Dec 28, 2018	29.87	30.36	29.46	29.79	322,077	+0.02(+0.07%)
Dec 27, 2018	28.98	29.70	28.56	29.77	24,952	+0.34(+1.14%)
Dec 26, 2018	27.65	29.43	27.65	29.43	8,821	+2.08(+7.61%)
Dec 24, 2018	27.63	28.20	27.29	27.35	10,435	-0.47(-1.70%)
Dec 21, 2018	29.02	29.17	27.70	27.82	24,315	-1.21(-4.16%)
Dec 20, 2018	29.46	29.70	28.71	29.03	64,475	-0.76(-2.56%)
Dec 19, 2018	30.84	30.89	29.61	29.79	14,018	-0.76(-2.48%)
Dec 18, 2018	30.56	30.82	30.32	30.55	6,357	+0.25(+0.82%)
Dec 17, 2018	31.34	31.50	30.10	30.30	68,434	-1.42(-4.47%)
Dec 14, 2018	31.74	32.20	31.72	31.72	10,030	-0.58(-1.80%)
Dec 13, 2018	32.72	32.78	32.18	32.30	13,704	-0.54(-1.64%)
Dec 12, 2018	32.38	33.31	32.37	32.84	8,010	+0.59(+1.84%)
Dec 11, 2018	32.64	32.78	32.25	32.25	18,339	-0.23(-0.71%)
Dec 10, 2018	32.04	32.58	31.99	32.48	13,499	+0.50(+1.56%)
Dec 07, 2018	33.15	33.43	31.98	31.98	8,713	-1.24(-3.74%)
Dec 06, 2018	32.27	33.22	32.04	33.22	50,925	+0.04(+0.12%)
Dec 04, 2018	34.47	34.47	33.15	33.18	10,030	-1.30(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.