Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	258.73	259.85	255.14	258.28	336,403	+2.62(+1.02%)
Dec 28, 2018	258.47	260.53	254.97	255.66	479,117	-1.29(-0.50%)
Dec 27, 2018	247.76	256.98	247.41	256.95	548,079	+5.56(+2.21%)
Dec 26, 2018	239.36	251.60	238.00	251.39	466,808	+12.02(+5.02%)
Dec 24, 2018	248.39	250.21	239.25	239.37	302,040	-10.73(-4.29%)
Dec 21, 2018	253.39	258.50	248.69	250.10	903,955	-4.55(-1.79%)
Dec 20, 2018	259.82	261.77	252.15	254.65	718,137	-6.48(-2.48%)
Dec 19, 2018	261.80	266.56	258.04	261.14	824,365	+0.58(+0.22%)
Dec 18, 2018	259.80	262.72	257.50	260.56	617,471	+2.24(+0.87%)
Dec 17, 2018	264.09	266.51	257.73	258.32	570,128	-7.06(-2.66%)
Dec 14, 2018	269.41	271.58	263.74	265.37	590,254	-7.13(-2.62%)
Dec 13, 2018	277.18	277.49	271.26	272.50	385,316	-3.05(-1.11%)
Dec 12, 2018	276.92	279.98	275.37	275.56	292,110	+2.77(+1.02%)
Dec 11, 2018	280.31	281.77	270.99	272.79	431,657	-3.75(-1.36%)
Dec 10, 2018	275.89	277.43	272.66	276.54	505,421	+0.52(+0.19%)
Dec 07, 2018	278.34	280.42	273.77	276.01	801,383	-2.32(-0.84%)
Dec 06, 2018	273.38	278.95	268.77	278.34	770,343	+0.54(+0.20%)
Dec 04, 2018	290.09	291.23	277.36	277.80	514,305	-13.94(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.