Indicators

Bunge Limited (NY: BG )

101.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	62.36	63.53	62.36	62.48	1,819,488	+0.50(+0.80%)
Feb 27, 2018	63.34	63.34	61.98	61.98	1,746,295	-0.94(-1.50%)
Feb 26, 2018	63.45	63.45	62.69	62.92	1,034,172	-0.54(-0.85%)
Feb 23, 2018	62.70	63.78	62.52	63.46	1,018,903	+0.85(+1.36%)
Feb 22, 2018	62.44	63.51	62.25	62.61	1,651,950	+0.41(+0.65%)
Feb 21, 2018	63.24	63.43	62.20	62.20	2,541,485	-0.80(-1.28%)
Feb 20, 2018	65.12	65.21	62.13	63.01	2,820,238	-2.51(-3.83%)
Feb 16, 2018		65.52	65.52	65.52	0	+1.58(+2.47%)
Feb 15, 2018	63.15	64.22	62.27	63.94	3,260,147	+2.15(+3.47%)
Feb 14, 2018	62.72	64.02	60.92	61.79	6,786,147	-3.66(-5.60%)
Feb 13, 2018	65.50	65.85	64.69	65.45	1,873,117	-0.12(-0.19%)
Feb 12, 2018	66.68	66.68	64.27	65.58	2,375,355	-0.90(-1.35%)
Feb 09, 2018	66.24	67.05	63.96	66.47	2,712,047	+0.65(+0.99%)
Feb 08, 2018	67.06	67.96	65.82	65.82	2,350,328	-1.14(-1.70%)
Feb 07, 2018	67.91	68.30	66.96	66.96	2,026,408	-1.00(-1.47%)
Feb 06, 2018	66.26	68.21	66.13	67.96	3,686,335	+0.71(+1.05%)
Feb 05, 2018	67.91	68.35	67.50	67.25	6,437,514	+2.54(+3.93%)
Feb 02, 2018	64.91	65.39	64.56	64.70	1,368,816	-0.87(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.