Indicators

Arch Capital Grp Ltd (NQ: ACGL )

100.05 +0.42 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.79	29.94	29.36	29.41	1,844,817	-0.27(-0.90%)
Feb 27, 2018	29.61	29.83	29.35	29.68	1,583,742	+0.15(+0.51%)
Feb 26, 2018	29.49	29.70	29.15	29.53	1,621,605	+0.20(+0.69%)
Feb 23, 2018	29.29	29.73	29.21	29.33	884,295	+0.01(+0.05%)
Feb 22, 2018			29.00	29.31	1,793,877	-0.29(-0.99%)
Feb 21, 2018	29.70	29.98	29.34	29.61	1,507,599	+0.04(+0.12%)
Feb 20, 2018	29.78	29.81	29.05	29.57	2,384,451	-0.38(-1.28%)
Feb 16, 2018		29.95	29.95	29.95	0	+0.00(+0.01%)
Feb 15, 2018	30.15	30.34	28.73	29.95	1,794,618	-0.06(-0.21%)
Feb 14, 2018		30.02	28.94	30.01	2,075,181	+0.87(+3.00%)
Feb 13, 2018	29.00	29.21	28.52	29.14	1,873,929	+0.17(+0.59%)
Feb 12, 2018	29.09	29.32	28.64	28.97	1,372,311	+0.01(+0.03%)
Feb 09, 2018	28.85	29.17	28.45	28.96	1,773,444	+0.29(+1.01%)
Feb 08, 2018	29.32	29.34	28.66	28.67	1,918,785	-0.66(-2.24%)
Feb 07, 2018	28.91	29.42	28.72	29.33	2,218,062	+0.38(+1.30%)
Feb 06, 2018	28.82	29.28	28.69	28.95	2,096,817	-0.61(-2.05%)
Feb 05, 2018	30.13	30.33	29.16	29.56	1,458,423	-0.76(-2.51%)
Feb 02, 2018	30.41	30.66	30.21	30.32	947,862	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.