Indicators

S&P 1500 Momentum Tilt ETF SPDR (NY: MMTM )

232.16 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		106.79	106.79	106.79	153	+1.03(+0.98%)
Apr 24, 2018		105.76	105.76	105.76	0	-1.24(-1.16%)
Apr 23, 2018	107.99	107.99	106.99	106.99	410	-0.30(-0.28%)
Apr 20, 2018	108.77	108.77	107.30	107.30	899	-0.86(-0.80%)
Apr 19, 2018	108.24	108.24	108.16	108.16	355	-0.88(-0.81%)
Apr 18, 2018	109.04	109.04	109.04	109.04	300	+0.27(+0.25%)
Apr 17, 2018	107.74	108.77	107.74	108.77	1,218	+1.56(+1.46%)
Apr 16, 2018	107.07	107.29	107.07	107.20	2,475	+0.48(+0.45%)
Apr 13, 2018	107.47	107.47	106.73	106.73	926	-0.10(-0.09%)
Apr 12, 2018	106.84	106.93	106.83	106.83	1,246	+0.56(+0.53%)
Apr 11, 2018	106.09	106.27	106.09	106.27	510	-0.16(-0.15%)
Apr 10, 2018	106.28	106.43	106.28	106.43	1,283	+0.71(+0.67%)
Apr 09, 2018	106.01	106.01	105.72	105.72	960	+1.21(+1.15%)
Apr 06, 2018	105.26	105.26	104.51	104.51	535	-0.86(-0.81%)
Apr 04, 2018		105.37	105.37	105.37	191	+0.74(+0.71%)
Apr 03, 2018	104.12	104.62	104.08	104.62	560	+2.09(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.