Indicators

Medigus Ltd ADR (NQ: MDGS )

2.360 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	66.91	67.43	64.82	64.82	167	-4.18(-6.06%)
Apr 27, 2018	67.95	69.00	67.44	69.00	197	+1.57(+2.33%)
Apr 26, 2018	67.43	67.43	67.43	67.43	38	-0.16(-0.23%)
Apr 25, 2018	67.43	67.59	67.43	67.59	209	-0.18(-0.27%)
Apr 24, 2018	67.44	69.52	67.43	67.77	436	+0.13(+0.19%)
Apr 23, 2018	67.95	67.95	67.43	67.64	246	-2.40(-3.43%)
Apr 20, 2018	68.48	70.17	68.48	70.05	141	-1.57(-2.19%)
Apr 19, 2018	83.64	83.64	70.05	71.61	1,273	+3.69(+5.43%)
Apr 18, 2018	79.45	82.07	63.77	67.92	5,133	+3.30(+5.11%)
Apr 16, 2018		64.62	64.62	64.62	482	-1.77(-2.66%)
Apr 12, 2018		66.39	66.39	66.39	1	+2.61(+4.10%)
Apr 11, 2018	61.16	65.34	61.16	63.77	145	-3.14(-4.69%)
Apr 10, 2018	65.34	67.43	65.34	66.91	202	+0.00(+0.00%)
Apr 09, 2018	63.25	67.95	61.16	66.91	1,085	+7.32(+12.28%)
Apr 06, 2018	61.16	61.16	58.02	59.59	173	-1.57(-2.56%)
Apr 05, 2018	56.45	61.16	56.45	61.16	277	-0.26(-0.43%)
Apr 04, 2018	58.55	63.77	58.55	61.42	372	-0.26(-0.42%)
Apr 03, 2018	64.30	64.82	59.85	61.68	504	-3.14(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.